Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1983 33.5 33.75 33.5 33.5 3500.00
23 Dec, 1983 33.5 33.75 33.5 33.5 6000.00
22 Dec, 1983 33.5 33.75 33.5 33.5 4100.00
21 Dec, 1983 33.5 33.75 33.5 33.5 10.6 Thousand
20 Dec, 1983 33.75 34.25 33.75 33.75 4800.00
19 Dec, 1983 34.5 34.75 34.5 34.5 5000.00
16 Dec, 1983 33.75 34.25 33.75 33.75 3400.00
15 Dec, 1983 33.75 34.0 33.75 33.75 2900.00
14 Dec, 1983 33.75 34.0 33.75 33.75 5300.00
13 Dec, 1983 34.0 34.25 34.0 34.0 100.00