Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 35.0 35.25 35.0 35.0 4400.00
25 Nov, 1983 35.0 35.5 35.0 35.0 4300.00
23 Nov, 1983 35.25 35.75 35.25 35.25 5700.00
22 Nov, 1983 36.0 36.25 36.0 36.0 26.8 Thousand
21 Nov, 1983 34.0 34.5 34.0 34.0 10.6 Thousand
18 Nov, 1983 31.75 32.25 31.75 31.75 9500.00
17 Nov, 1983 30.5 30.75 30.5 30.5 17.7 Thousand
16 Nov, 1983 30.25 30.75 30.25 30.25 1200.00
15 Nov, 1983 30.25 30.5 30.25 30.25 6800.00
14 Nov, 1983 29.75 30.0 29.75 29.75 3900.00