Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1983 29.5 29.75 29.5 29.5 7000.00
27 Oct, 1983 29.0 29.25 29.0 29.0 5400.00
26 Oct, 1983 29.25 29.5 29.25 29.25 13.8 Thousand
25 Oct, 1983 30.75 31.0 30.75 30.75 7700.00
24 Oct, 1983 31.0 31.5 31.0 31.0 17.6 Thousand
21 Oct, 1983 31.25 31.75 31.25 31.25 1600.00
20 Oct, 1983 31.25 31.75 31.25 31.25 8300.00
19 Oct, 1983 31.0 31.5 31.0 31.0 5100.00
18 Oct, 1983 31.25 31.75 31.25 31.25 500.00
17 Oct, 1983 31.25 31.75 31.25 31.25 2200.00