Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 62.9 | 64.03 | 62.9 | 63.22 | 7934.00 |
| 06 Oct, 2025 | 63.22 | 64.46 | 62.72 | 62.72 | 4709.00 |
| 03 Oct, 2025 | 63.87 | 64.22 | 63.3 | 63.3 | 5331.00 |
| 02 Oct, 2025 | 63.58 | 63.9 | 63.58 | 63.87 | 8588.00 |
| 01 Oct, 2025 | 62.94 | 64.01 | 62.94 | 63.72 | 7133.00 |
| 30 Sep, 2025 | 62.72 | 63.3 | 62.72 | 62.97 | 6067.00 |
| 29 Sep, 2025 | 62.63 | 62.72 | 62.26 | 62.72 | 12.51 Thousand |
| 26 Sep, 2025 | 62.77 | 62.82 | 62.44 | 62.81 | 6475.00 |
| 25 Sep, 2025 | 62.44 | 62.83 | 62.22 | 62.44 | 10.29 Thousand |
| 24 Sep, 2025 | 63.31 | 64.22 | 62.44 | 62.87 | 7782.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR