Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 63.26 63.64 62.63 63.01 8171.00
22 Sep, 2025 63.0 63.77 62.42 63.27 7852.00
19 Sep, 2025 63.09 63.09 61.93 62.19 18.53 Thousand
18 Sep, 2025 61.86 63.44 61.86 63.44 7834.00
17 Sep, 2025 62.96 62.96 61.82 61.82 9348.00
16 Sep, 2025 61.97 62.66 61.97 62.5 4873.00
15 Sep, 2025 62.35 62.51 61.36 62.49 6665.00
12 Sep, 2025 62.65 62.78 61.58 62.31 5676.00
11 Sep, 2025 61.43 63.32 60.84 62.54 5633.00
10 Sep, 2025 62.47 62.47 60.62 60.78 8363.00