Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 56.51 56.96 56.14 56.31 1836.00
05 Jun, 2025 56.12 56.12 56.12 56.12 6.00
04 Jun, 2025 55.85 57.08 55.83 56.04 3.00
03 Jun, 2025 55.3 55.35 54.63 54.73 276.00
02 Jun, 2025 54.69 55.05 54.54 54.54 1081.00
30 May, 2025 54.4 55.5 54.4 55.08 7100.00
29 May, 2025 53.79 55.31 53.79 54.58 7912.00
28 May, 2025 55.01 55.01 53.24 54.05 18.3 Thousand
27 May, 2025 54.96 55.4 53.08 54.67 9642.00
23 May, 2025 53.11 54.39 53.08 53.76 14.84 Thousand