Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 54.62 55.4 54.14 54.63 9530.00
17 Nov, 2025 55.2 55.98 54.8 54.93 12.46 Thousand
14 Nov, 2025 56.1 56.38 54.79 55.38 23.75 Thousand
13 Nov, 2025 56.0 56.45 55.12 56.11 13.69 Thousand
12 Nov, 2025 56.55 56.87 56.2 56.2 6566.00
11 Nov, 2025 58.15 58.15 56.91 57.21 9381.00
10 Nov, 2025 57.81 57.81 56.94 57.28 4554.00
07 Nov, 2025 57.84 57.85 57.3 57.4 7348.00
06 Nov, 2025 57.9 58.4 57.5 57.88 6064.00
05 Nov, 2025 57.11 58.69 57.11 58.0 7755.00