Utah Medical Products Inc (UTMD)
USD 62.8
(-1.3%)
USD 62.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 63.63 | 63.63 | 62.55 | 62.8 | 5954.00 |
| 08 Sep, 2025 | 63.76 | 63.76 | 61.85 | 63.35 | 6630.00 |
| 05 Sep, 2025 | 62.75 | 64.15 | 62.75 | 63.4 | 7799.00 |
| 04 Sep, 2025 | 61.74 | 62.75 | 61.15 | 62.75 | 7682.00 |
| 03 Sep, 2025 | 61.38 | 61.63 | 61.06 | 61.06 | 9821.00 |
| 02 Sep, 2025 | 61.47 | 61.99 | 60.49 | 61.48 | 7487.00 |
| 29 Aug, 2025 | 61.83 | 63.1 | 61.77 | 62.21 | 12.16 Thousand |
| 28 Aug, 2025 | 61.25 | 62.06 | 60.64 | 62.06 | 7711.00 |
| 27 Aug, 2025 | 59.21 | 61.46 | 59.21 | 61.12 | 6405.00 |
| 26 Aug, 2025 | 60.62 | 61.28 | 60.38 | 60.74 | 10.09 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR