Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 57.17 58.76 56.71 58.25 15.39 Thousand
03 Nov, 2025 58.1 59.47 55.65 58.49 10.41 Thousand
31 Oct, 2025 56.84 59.39 56.34 58.1 9331.00
30 Oct, 2025 57.02 57.79 55.65 56.6 6047.00
29 Oct, 2025 57.6 58.53 57.02 57.02 11.56 Thousand
28 Oct, 2025 59.19 59.19 57.61 58.53 7376.00
27 Oct, 2025 60.35 60.7 59.23 59.23 9445.00
24 Oct, 2025 60.0 60.43 59.57 60.43 5252.00
23 Oct, 2025 61.49 61.49 60.22 60.45 6066.00
22 Oct, 2025 60.25 61.09 60.25 61.02 7139.00