Utah Medical Products Inc (UTMD)

USD 57.77

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 57.59 57.74 57.06 57.36 9512.00
11 Jun, 2025 57.63 57.69 56.9 57.03 8288.00
10 Jun, 2025 57.28 57.86 56.75 57.31 9507.00
09 Jun, 2025 56.19 57.65 55.74 56.99 10.95 Thousand
06 Jun, 2025 56.51 56.58 55.67 56.16 11.81 Thousand
05 Jun, 2025 55.99 56.43 55.93 56.04 7164.00
04 Jun, 2025 56.04 56.27 55.76 55.93 12 Thousand
03 Jun, 2025 55.65 56.34 55.38 56.0 14.42 Thousand
02 Jun, 2025 55.05 55.4 54.54 54.73 13.5 Thousand
30 May, 2025 54.4 55.5 54.4 55.08 7059.00