Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 60.82 60.85 60.32 60.45 7715.00
20 Oct, 2025 59.35 61.81 59.35 60.77 4651.00
17 Oct, 2025 59.8 60.99 59.34 59.44 4361.00
16 Oct, 2025 60.02 61.83 60.02 60.08 7788.00
15 Oct, 2025 59.96 60.6 59.51 60.48 6673.00
14 Oct, 2025 60.53 60.73 60.15 60.15 5772.00
13 Oct, 2025 63.15 63.36 60.32 60.53 7208.00
10 Oct, 2025 62.84 62.84 61.33 61.33 10.6 Thousand
09 Oct, 2025 62.8 63.2 62.72 62.93 6427.00
08 Oct, 2025 63.26 63.47 62.72 63.43 7237.00