Utah Medical Products Inc (UTMD)

USD 54.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 52.11 53.53 52.04 53.53 19.4 Thousand
05 May, 2025 52.15 53.45 51.8 52.29 23.72 Thousand
02 May, 2025 53.0 53.36 52.39 52.66 12.18 Thousand
01 May, 2025 51.75 52.89 51.75 52.2 14.48 Thousand
30 Apr, 2025 51.69 52.0 51.26 51.75 28.21 Thousand
29 Apr, 2025 51.48 52.5 51.39 52.5 11.89 Thousand
28 Apr, 2025 52.2 52.21 51.46 52.21 16.13 Thousand
25 Apr, 2025 52.98 53.0 52.0 52.37 16.23 Thousand
24 Apr, 2025 53.08 53.86 52.5 52.87 17.27 Thousand
23 Apr, 2025 53.72 54.48 52.86 53.22 21.44 Thousand