Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 56.81 57.65 55.65 56.25 7260.00
08 Aug, 2025 55.53 56.89 55.53 56.31 5922.00
07 Aug, 2025 56.26 56.78 55.6 55.7 12.03 Thousand
06 Aug, 2025 57.3 57.3 56.25 56.25 6933.00
05 Aug, 2025 57.0 57.45 55.91 56.84 16.97 Thousand
04 Aug, 2025 55.46 57.21 55.41 56.78 17.04 Thousand
01 Aug, 2025 55.25 55.5 54.6 54.95 14.3 Thousand
31 Jul, 2025 55.81 56.32 55.6 55.6 13.54 Thousand
30 Jul, 2025 57.04 57.2 55.95 56.38 10.44 Thousand
29 Jul, 2025 58.83 58.83 56.38 56.42 13.17 Thousand