United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 126.4 127.49 123.11 123.96 77.9 Thousand
06 Oct, 2025 129.69 130.08 125.19 126.85 86.9 Thousand
03 Oct, 2025 131.31 132.32 128.49 129.1 73.6 Thousand
02 Oct, 2025 131.93 131.93 128.84 130.5 93.6 Thousand
01 Oct, 2025 131.41 132.95 128.84 131.12 89.9 Thousand
30 Sep, 2025 129.81 132.06 129.81 131.55 168.4 Thousand
29 Sep, 2025 129.97 131.0 128.89 129.82 87 Thousand
26 Sep, 2025 127.04 130.56 126.28 129.78 86 Thousand
25 Sep, 2025 124.53 127.88 123.5 127.33 87.5 Thousand
24 Sep, 2025 128.61 131.0 124.37 125.84 153.5 Thousand