United States Lime & Minerals, Inc. (USLM)
USD 91.69
(-0.07%)
USD 91.69
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 88.12 | 91.56 | 87.51 | 91.25 | 87.8 Thousand |
| 31 Mar, 2025 | 89.49 | 89.59 | 86.53 | 88.38 | 187.5 Thousand |
| 28 Mar, 2025 | 90.41 | 90.99 | 88.24 | 89.11 | 63.8 Thousand |
| 27 Mar, 2025 | 90.28 | 91.95 | 89.0 | 90.13 | 57.23 Thousand |
| 26 Mar, 2025 | 93.12 | 93.12 | 90.16 | 91.02 | 61.25 Thousand |
| 25 Mar, 2025 | 95.64 | 96.76 | 92.06 | 92.88 | 85.7 Thousand |
| 24 Mar, 2025 | 95.13 | 98.78 | 94.13 | 96.64 | 91.7 Thousand |
| 21 Mar, 2025 | 93.14 | 93.99 | 91.57 | 93.02 | 166.41 Thousand |
| 20 Mar, 2025 | 94.52 | 96.96 | 94.26 | 94.34 | 77.1 Thousand |
| 19 Mar, 2025 | 91.02 | 96.43 | 90.72 | 95.83 | 101.2 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF