United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 4.08 | 4.33 | 4.0 | 4.0 | 8250.00 |
| 19 Mar, 1980 | 4.08 | 4.42 | 4.08 | 4.08 | 750.00 |
| 18 Mar, 1980 | 4.25 | 4.42 | 4.08 | 4.08 | 12.75 Thousand |
| 17 Mar, 1980 | 4.25 | 4.58 | 4.25 | 4.25 | 31.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO