United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 106.18 | 106.89 | 105.23 | 105.45 | 1133.00 |
| 04 Jun, 2025 | 107.13 | 107.95 | 106.72 | 107.5 | 3840.00 |
| 03 Jun, 2025 | 102.01 | 104.01 | 101.91 | 102.44 | 1817.00 |
| 02 Jun, 2025 | 103.02 | 104.08 | 102.24 | 104.02 | 2650.00 |
| 30 May, 2025 | 102.6 | 103.0 | 100.41 | 102.78 | 224.2 Thousand |
| 29 May, 2025 | 104.04 | 104.81 | 102.71 | 103.08 | 195.5 Thousand |
| 28 May, 2025 | 104.88 | 104.88 | 102.33 | 103.98 | 71.3 Thousand |
| 27 May, 2025 | 103.48 | 105.77 | 103.48 | 105.27 | 102.52 Thousand |
| 23 May, 2025 | 103.23 | 103.74 | 102.31 | 102.63 | 69.3 Thousand |
| 22 May, 2025 | 104.03 | 105.23 | 102.66 | 104.61 | 56.7 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF