United States Lime & Minerals, Inc. (USLM)
USD 93.1
(1.6%)
USD 93.1
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 94.06 | 95.36 | 92.85 | 93.55 | 39.31 Thousand |
| 11 Apr, 2025 | 89.65 | 91.97 | 88.01 | 91.63 | 63.53 Thousand |
| 10 Apr, 2025 | 90.93 | 91.87 | 88.04 | 89.94 | 57.02 Thousand |
| 09 Apr, 2025 | 84.1 | 95.54 | 84.1 | 93.4 | 127.34 Thousand |
| 08 Apr, 2025 | 88.16 | 90.52 | 83.91 | 85.48 | 86.72 Thousand |
| 07 Apr, 2025 | 82.1 | 88.33 | 80.63 | 85.25 | 184.4 Thousand |
| 04 Apr, 2025 | 83.5 | 86.58 | 80.47 | 85.77 | 131.94 Thousand |
| 03 Apr, 2025 | 87.14 | 88.15 | 85.6 | 87.02 | 85.52 Thousand |
| 02 Apr, 2025 | 89.45 | 93.11 | 89.33 | 92.99 | 62.72 Thousand |
| 01 Apr, 2025 | 88.12 | 91.56 | 87.51 | 91.25 | 87.8 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF