United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 111.92 112.25 108.95 111.06 110.1 Thousand
03 Nov, 2025 116.26 116.57 112.62 112.97 123.1 Thousand
31 Oct, 2025 122.27 123.69 117.04 117.22 120.8 Thousand
30 Oct, 2025 130.35 132.08 120.43 122.6 90.5 Thousand
29 Oct, 2025 128.36 130.79 125.32 127.71 98.9 Thousand
28 Oct, 2025 131.56 132.88 128.54 129.14 73.5 Thousand
27 Oct, 2025 135.4 135.67 130.91 131.32 55.8 Thousand
24 Oct, 2025 137.01 137.96 132.15 134.35 39.6 Thousand
23 Oct, 2025 134.04 135.85 131.66 135.13 73.6 Thousand
22 Oct, 2025 135.63 136.0 131.11 134.34 112.7 Thousand