United States Lime & Minerals, Inc. (USLM)

USD 99.81

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 102.63 104.8 98.05 99.51 76.5 Thousand
09 May, 2025 99.38 99.45 96.41 98.99 77.83 Thousand
08 May, 2025 98.73 100.75 97.07 99.45 63.01 Thousand
07 May, 2025 98.86 99.21 96.51 97.23 55.31 Thousand
06 May, 2025 98.89 100.18 97.23 98.54 47.5 Thousand
05 May, 2025 98.47 101.69 98.47 99.54 55.6 Thousand
02 May, 2025 98.48 100.83 98.2 99.81 98.4 Thousand
01 May, 2025 93.22 98.69 91.04 98.0 135.1 Thousand
30 Apr, 2025 91.64 94.16 91.15 93.51 86.55 Thousand
29 Apr, 2025 92.28 93.87 91.06 93.75 119.3 Thousand