USD 99.81
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 102.63 | 104.8 | 98.05 | 99.51 | 76.5 Thousand |
09 May, 2025 | 99.38 | 99.45 | 96.41 | 98.99 | 77.83 Thousand |
08 May, 2025 | 98.73 | 100.75 | 97.07 | 99.45 | 63.01 Thousand |
07 May, 2025 | 98.86 | 99.21 | 96.51 | 97.23 | 55.31 Thousand |
06 May, 2025 | 98.89 | 100.18 | 97.23 | 98.54 | 47.5 Thousand |
05 May, 2025 | 98.47 | 101.69 | 98.47 | 99.54 | 55.6 Thousand |
02 May, 2025 | 98.48 | 100.83 | 98.2 | 99.81 | 98.4 Thousand |
01 May, 2025 | 93.22 | 98.69 | 91.04 | 98.0 | 135.1 Thousand |
30 Apr, 2025 | 91.64 | 94.16 | 91.15 | 93.51 | 86.55 Thousand |
29 Apr, 2025 | 92.28 | 93.87 | 91.06 | 93.75 | 119.3 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF