United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 99.13 | 100.3 | 98.07 | 98.9 | 9605.00 |
| 12 Jun, 2025 | 99.29 | 99.96 | 98.0 | 98.99 | 4145.00 |
| 11 Jun, 2025 | 100.52 | 101.28 | 100.11 | 100.69 | 5599.00 |
| 10 Jun, 2025 | 102.64 | 103.17 | 102.39 | 102.93 | 2429.00 |
| 09 Jun, 2025 | 107.15 | 107.24 | 105.75 | 106.01 | 2750.00 |
| 06 Jun, 2025 | 107.58 | 107.58 | 105.22 | 106.15 | 233.03 Thousand |
| 05 Jun, 2025 | 106.18 | 106.79 | 104.04 | 106.33 | 80.33 Thousand |
| 04 Jun, 2025 | 107.13 | 107.91 | 105.45 | 105.82 | 65.1 Thousand |
| 03 Jun, 2025 | 102.01 | 107.73 | 101.57 | 107.02 | 104 Thousand |
| 02 Jun, 2025 | 103.02 | 104.02 | 100.5 | 102.11 | 96.1 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF