United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 135.68 136.34 132.91 135.36 79.2 Thousand
20 Oct, 2025 133.5 135.52 133.03 135.39 68.9 Thousand
17 Oct, 2025 131.55 132.89 130.6 132.52 76.8 Thousand
16 Oct, 2025 129.8 131.69 127.71 131.66 83.3 Thousand
15 Oct, 2025 127.95 129.01 126.46 128.72 94.5 Thousand
14 Oct, 2025 124.06 127.36 123.79 127.21 54.6 Thousand
13 Oct, 2025 122.12 125.33 120.83 125.12 115.7 Thousand
10 Oct, 2025 123.07 123.23 119.23 120.13 62.7 Thousand
09 Oct, 2025 123.89 124.98 122.0 122.31 58.5 Thousand
08 Oct, 2025 125.01 125.43 123.87 124.04 50.7 Thousand