United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 93.22 | 98.69 | 91.04 | 98.0 | 135.1 Thousand |
| 30 Apr, 2025 | 91.64 | 94.16 | 91.15 | 93.51 | 86.55 Thousand |
| 29 Apr, 2025 | 92.28 | 93.87 | 91.06 | 93.75 | 119.3 Thousand |
| 28 Apr, 2025 | 91.99 | 94.21 | 90.85 | 92.53 | 72.01 Thousand |
| 25 Apr, 2025 | 93.85 | 94.0 | 91.0 | 92.4 | 66.24 Thousand |
| 24 Apr, 2025 | 89.82 | 94.7 | 89.16 | 94.44 | 79.2 Thousand |
| 23 Apr, 2025 | 90.92 | 92.34 | 88.88 | 90.16 | 99.2 Thousand |
| 22 Apr, 2025 | 88.12 | 89.17 | 87.17 | 88.39 | 57.23 Thousand |
| 21 Apr, 2025 | 89.98 | 90.34 | 85.6 | 86.77 | 94.7 Thousand |
| 17 Apr, 2025 | 91.67 | 91.8 | 90.39 | 90.85 | 68.33 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF