United States Lime & Minerals, Inc. (USLM)
USD 90.16
(2.0%)
USD 90.16
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 107.07 | 107.59 | 103.1 | 104.23 | 158.52 Thousand |
| 07 Feb, 2025 | 111.61 | 113.17 | 106.61 | 106.8 | 113.64 Thousand |
| 06 Feb, 2025 | 111.53 | 115.08 | 110.72 | 111.48 | 146.1 Thousand |
| 05 Feb, 2025 | 113.37 | 115.23 | 111.7 | 111.7 | 103.64 Thousand |
| 04 Feb, 2025 | 107.09 | 112.51 | 104.69 | 112.31 | 182.81 Thousand |
| 03 Feb, 2025 | 108.37 | 112.29 | 107.52 | 110.47 | 127.2 Thousand |
| 31 Jan, 2025 | 113.8 | 114.38 | 108.72 | 110.58 | 523.6 Thousand |
| 30 Jan, 2025 | 112.66 | 115.6 | 112.59 | 113.8 | 122.1 Thousand |
| 29 Jan, 2025 | 115.0 | 116.06 | 111.26 | 112.27 | 93.5 Thousand |
| 28 Jan, 2025 | 114.75 | 116.29 | 111.38 | 115.25 | 126.02 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF