United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 114.75 116.29 111.38 115.25 126.02 Thousand
27 Jan, 2025 112.73 113.69 110.59 113.51 159.5 Thousand
24 Jan, 2025 117.98 118.5 111.99 116.15 138.8 Thousand
23 Jan, 2025 118.92 120.67 116.89 118.68 101.64 Thousand
22 Jan, 2025 118.57 120.64 118.01 119.39 89.2 Thousand
21 Jan, 2025 122.5 123.06 117.23 118.98 130.13 Thousand
17 Jan, 2025 122.56 124.51 120.54 120.8 77.26 Thousand
16 Jan, 2025 125.23 127.19 121.3 121.53 106.83 Thousand
15 Jan, 2025 126.44 126.44 122.91 125.32 101.67 Thousand
14 Jan, 2025 122.92 124.26 120.74 122.06 76.43 Thousand