United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 122.62 | 123.82 | 119.42 | 123.25 | 150 Thousand |
| 08 Sep, 2025 | 123.05 | 124.93 | 122.01 | 122.62 | 101.8 Thousand |
| 05 Sep, 2025 | 122.58 | 124.43 | 121.22 | 123.06 | 130.4 Thousand |
| 04 Sep, 2025 | 120.62 | 121.14 | 118.66 | 120.99 | 134.5 Thousand |
| 03 Sep, 2025 | 123.02 | 124.66 | 120.57 | 120.83 | 168.8 Thousand |
| 02 Sep, 2025 | 123.22 | 126.05 | 122.79 | 123.14 | 93.8 Thousand |
| 29 Aug, 2025 | 127.33 | 130.26 | 124.21 | 125.92 | 229 Thousand |
| 28 Aug, 2025 | 124.66 | 127.02 | 124.46 | 126.29 | 128.9 Thousand |
| 27 Aug, 2025 | 120.44 | 124.94 | 120.15 | 124.52 | 168.5 Thousand |
| 26 Aug, 2025 | 120.06 | 122.19 | 119.82 | 121.59 | 104 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO