United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 136.0 138.51 135.48 137.79 64 Thousand
24 Dec, 2024 136.03 136.79 134.95 136.26 39 Thousand
23 Dec, 2024 132.17 136.94 130.83 135.09 98.71 Thousand
20 Dec, 2024 130.7 135.27 128.86 132.95 265.2 Thousand
19 Dec, 2024 134.03 140.01 131.82 133.74 130.7 Thousand
18 Dec, 2024 141.96 144.2 133.39 133.61 103.01 Thousand
17 Dec, 2024 142.23 143.0 135.24 141.4 119.63 Thousand
16 Dec, 2024 145.09 147.38 142.5 144.18 91.3 Thousand
13 Dec, 2024 147.49 149.8 143.98 145.94 75.6 Thousand
12 Dec, 2024 146.93 151.16 146.64 149.13 73.7 Thousand