United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 145.27 | 148.78 | 144.02 | 146.57 | 126.83 Thousand |
| 10 Dec, 2024 | 145.0 | 146.37 | 142.56 | 143.62 | 118 Thousand |
| 09 Dec, 2024 | 152.11 | 154.79 | 140.05 | 145.04 | 172.31 Thousand |
| 06 Dec, 2024 | 150.25 | 153.82 | 146.63 | 152.54 | 106.7 Thousand |
| 05 Dec, 2024 | 150.89 | 151.52 | 142.5 | 150.45 | 155.01 Thousand |
| 04 Dec, 2024 | 153.47 | 155.93 | 148.0 | 151.64 | 112.97 Thousand |
| 03 Dec, 2024 | 156.25 | 156.59 | 147.77 | 153.0 | 190.6 Thousand |
| 02 Dec, 2024 | 154.42 | 156.98 | 152.26 | 156.6 | 124.1 Thousand |
| 29 Nov, 2024 | 155.58 | 157.2 | 152.54 | 153.0 | 80.3 Thousand |
| 27 Nov, 2024 | 157.97 | 159.37 | 147.84 | 153.79 | 165.21 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF