United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 141.61 146.01 137.21 137.78 102.12 Thousand
11 Nov, 2024 145.53 146.7 141.16 142.3 98.2 Thousand
08 Nov, 2024 138.04 143.56 135.75 143.11 159.4 Thousand
07 Nov, 2024 136.88 139.2 133.78 138.04 107.44 Thousand
06 Nov, 2024 126.72 139.03 126.72 137.25 150.4 Thousand
05 Nov, 2024 111.07 121.78 111.07 121.34 113.25 Thousand
04 Nov, 2024 107.65 110.88 106.2 110.56 107.93 Thousand
01 Nov, 2024 112.57 114.36 108.22 108.46 134.5 Thousand
31 Oct, 2024 107.08 114.75 107.08 112.78 128.41 Thousand
30 Oct, 2024 107.27 108.7 106.83 107.07 64.4 Thousand