United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 99.81 101.22 98.11 99.69 133.2 Thousand
11 Jun, 2025 100.52 104.06 99.21 99.46 256.6 Thousand
10 Jun, 2025 102.64 103.82 99.41 100.26 271.4 Thousand
09 Jun, 2025 107.15 107.15 101.5 102.64 347.5 Thousand
06 Jun, 2025 107.58 107.58 105.22 106.15 233 Thousand
05 Jun, 2025 106.18 106.79 104.04 106.33 80.3 Thousand
04 Jun, 2025 107.13 107.91 105.45 105.82 65.1 Thousand
03 Jun, 2025 102.01 107.73 101.57 107.02 104 Thousand
02 Jun, 2025 103.02 104.02 100.5 102.11 96.1 Thousand
30 May, 2025 102.6 103.0 100.41 102.78 224.2 Thousand