United States Lime & Minerals, Inc. (USLM)

USD 99.81

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 145.09 147.38 142.5 144.18 91.3 Thousand
13 Dec, 2024 147.49 149.8 143.98 145.94 75.6 Thousand
12 Dec, 2024 146.93 151.16 146.64 149.13 73.7 Thousand
11 Dec, 2024 145.27 148.78 144.02 146.57 126.83 Thousand
10 Dec, 2024 145.0 146.37 142.56 143.62 118 Thousand
09 Dec, 2024 152.11 154.79 140.05 145.04 172.31 Thousand
06 Dec, 2024 150.25 153.82 146.63 152.54 106.7 Thousand
05 Dec, 2024 150.89 151.52 142.5 150.45 155.01 Thousand
04 Dec, 2024 153.47 155.93 148.0 151.64 112.97 Thousand
03 Dec, 2024 156.25 156.59 147.77 153.0 190.6 Thousand