United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 141.57 | 143.18 | 138.72 | 141.21 | 56.33 Thousand |
| 14 Nov, 2024 | 143.15 | 144.9 | 140.32 | 141.01 | 93.8 Thousand |
| 13 Nov, 2024 | 139.12 | 145.12 | 139.08 | 142.58 | 129.03 Thousand |
| 12 Nov, 2024 | 141.61 | 146.01 | 137.21 | 137.78 | 102.12 Thousand |
| 11 Nov, 2024 | 145.53 | 146.7 | 141.16 | 142.3 | 98.2 Thousand |
| 08 Nov, 2024 | 138.04 | 143.56 | 135.75 | 143.11 | 159.4 Thousand |
| 07 Nov, 2024 | 136.88 | 139.2 | 133.78 | 138.04 | 107.44 Thousand |
| 06 Nov, 2024 | 126.72 | 139.03 | 126.72 | 137.25 | 150.4 Thousand |
| 05 Nov, 2024 | 111.07 | 121.78 | 111.07 | 121.34 | 113.25 Thousand |
| 04 Nov, 2024 | 107.65 | 110.88 | 106.2 | 110.56 | 107.93 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF