United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 86.16 | 87.95 | 85.8 | 87.51 | 41.83 Thousand |
| 16 Sep, 2024 | 84.49 | 85.6 | 84.11 | 84.98 | 55.23 Thousand |
| 13 Sep, 2024 | 82.61 | 85.09 | 82.61 | 84.83 | 39.9 Thousand |
| 12 Sep, 2024 | 79.8 | 81.86 | 79.8 | 81.86 | 28.13 Thousand |
| 11 Sep, 2024 | 78.08 | 79.07 | 75.33 | 78.84 | 52.82 Thousand |
| 10 Sep, 2024 | 77.44 | 78.55 | 77.25 | 78.08 | 39.81 Thousand |
| 09 Sep, 2024 | 76.64 | 77.65 | 76.25 | 76.71 | 52.34 Thousand |
| 06 Sep, 2024 | 75.97 | 77.18 | 75.33 | 76.64 | 56.5 Thousand |
| 05 Sep, 2024 | 76.64 | 77.22 | 74.9 | 76.27 | 44.13 Thousand |
| 04 Sep, 2024 | 75.79 | 76.61 | 75.58 | 76.25 | 101.22 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF