United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 77.37 | 77.91 | 76.59 | 77.85 | 46.2 Thousand |
| 16 Aug, 2024 | 77.74 | 78.93 | 77.05 | 77.08 | 84.3 Thousand |
| 15 Aug, 2024 | 77.0 | 78.15 | 75.72 | 77.74 | 56.42 Thousand |
| 14 Aug, 2024 | 74.8 | 75.28 | 74.11 | 74.55 | 54.5 Thousand |
| 13 Aug, 2024 | 73.37 | 74.9 | 73.37 | 74.81 | 62.02 Thousand |
| 12 Aug, 2024 | 72.99 | 73.1 | 72.0 | 73.07 | 75 Thousand |
| 09 Aug, 2024 | 72.32 | 72.96 | 71.5 | 72.67 | 60.44 Thousand |
| 08 Aug, 2024 | 70.4 | 72.61 | 69.54 | 72.0 | 59 Thousand |
| 07 Aug, 2024 | 71.99 | 71.99 | 68.85 | 69.25 | 174.7 Thousand |
| 06 Aug, 2024 | 74.04 | 75.79 | 72.55 | 72.84 | 87.51 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF