United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 92.95 92.95 90.45 91.44 92.7 Thousand
17 Mar, 2025 92.44 93.81 91.84 93.14 58.8 Thousand
14 Mar, 2025 92.94 95.18 92.12 93.22 72.7 Thousand
13 Mar, 2025 93.28 95.12 90.03 91.43 109.4 Thousand
12 Mar, 2025 90.03 92.75 88.3 92.73 143.8 Thousand
11 Mar, 2025 85.3 89.57 85.22 88.07 112 Thousand
10 Mar, 2025 88.2 88.71 83.3 85.17 173.8 Thousand
07 Mar, 2025 89.35 91.64 85.82 90.27 130.4 Thousand
06 Mar, 2025 90.6 91.9 89.31 90.32 89.3 Thousand
05 Mar, 2025 90.92 91.98 89.29 91.93 84.1 Thousand