United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 92.23 | 92.98 | 90.13 | 91.63 | 58.2 Thousand |
| 02 Oct, 2024 | 92.6 | 94.58 | 92.33 | 92.67 | 42.12 Thousand |
| 01 Oct, 2024 | 97.38 | 97.38 | 92.6 | 93.18 | 72.43 Thousand |
| 30 Sep, 2024 | 95.54 | 97.88 | 95.19 | 97.66 | 81.3 Thousand |
| 27 Sep, 2024 | 95.44 | 95.98 | 94.26 | 95.52 | 33.7 Thousand |
| 26 Sep, 2024 | 96.32 | 96.85 | 94.39 | 94.66 | 73.03 Thousand |
| 25 Sep, 2024 | 94.38 | 94.78 | 93.52 | 94.39 | 46.5 Thousand |
| 24 Sep, 2024 | 95.09 | 95.71 | 92.65 | 94.23 | 64.72 Thousand |
| 23 Sep, 2024 | 96.0 | 96.12 | 93.51 | 95.23 | 45.71 Thousand |
| 20 Sep, 2024 | 95.29 | 96.58 | 94.1 | 94.72 | 171.02 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF