United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 92.88 | 94.51 | 91.68 | 92.53 | 116.7 Thousand |
| 14 Apr, 2025 | 93.8 | 95.36 | 92.74 | 93.1 | 62.5 Thousand |
| 11 Apr, 2025 | 89.65 | 91.97 | 88.01 | 91.63 | 63.5 Thousand |
| 10 Apr, 2025 | 90.93 | 91.87 | 88.04 | 89.94 | 57 Thousand |
| 09 Apr, 2025 | 84.1 | 95.54 | 84.1 | 93.4 | 127.3 Thousand |
| 08 Apr, 2025 | 88.16 | 90.52 | 83.91 | 85.48 | 86.7 Thousand |
| 07 Apr, 2025 | 82.1 | 88.33 | 80.63 | 85.25 | 184.4 Thousand |
| 04 Apr, 2025 | 83.5 | 86.58 | 80.47 | 85.77 | 131.9 Thousand |
| 03 Apr, 2025 | 87.14 | 88.15 | 85.6 | 87.02 | 85.5 Thousand |
| 02 Apr, 2025 | 89.45 | 93.11 | 89.33 | 92.99 | 62.7 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO