United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 146.98 159.53 146.16 157.45 252.5 Thousand
25 Nov, 2024 151.0 153.91 146.21 148.55 95.35 Thousand
22 Nov, 2024 149.86 150.24 145.78 149.73 85.8 Thousand
21 Nov, 2024 141.65 151.47 141.16 150.33 171.01 Thousand
20 Nov, 2024 142.54 144.39 137.85 139.87 102.65 Thousand
19 Nov, 2024 142.48 143.02 141.01 141.59 93.9 Thousand
18 Nov, 2024 141.0 145.63 140.54 143.14 66.9 Thousand
15 Nov, 2024 141.57 143.18 138.72 141.21 56.33 Thousand
14 Nov, 2024 143.15 144.9 140.32 141.01 93.8 Thousand
13 Nov, 2024 139.12 145.12 139.08 142.58 129.03 Thousand