US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.37 | 3.52 | 3.34 | 3.41 | 82.9 Thousand |
| 03 Feb, 2022 | 3.27 | 3.47 | 3.26 | 3.34 | 72.4 Thousand |
| 02 Feb, 2022 | 3.35 | 3.35 | 3.19 | 3.34 | 94.8 Thousand |
| 01 Feb, 2022 | 3.24 | 3.39 | 3.16 | 3.35 | 61.2 Thousand |
| 31 Jan, 2022 | 3.15 | 3.29 | 3.06 | 3.25 | 89.8 Thousand |
| 28 Jan, 2022 | 3.02 | 3.34 | 2.98 | 3.15 | 784.7 Thousand |
| 27 Jan, 2022 | 3.17 | 3.34 | 2.99 | 3.03 | 424.2 Thousand |
| 26 Jan, 2022 | 3.27 | 3.33 | 3.09 | 3.14 | 85.2 Thousand |
| 25 Jan, 2022 | 3.14 | 3.2 | 3.05 | 3.18 | 97.7 Thousand |
| 24 Jan, 2022 | 3.15 | 3.21 | 2.91 | 3.19 | 144.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA