US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.63 | 3.67 | 3.51 | 3.62 | 114.7 Thousand |
| 17 Feb, 2022 | 3.55 | 3.69 | 3.41 | 3.67 | 246.7 Thousand |
| 16 Feb, 2022 | 3.48 | 3.62 | 3.45 | 3.47 | 100.5 Thousand |
| 15 Feb, 2022 | 3.49 | 3.53 | 3.36 | 3.5 | 31.9 Thousand |
| 14 Feb, 2022 | 3.5 | 3.62 | 3.35 | 3.46 | 184.2 Thousand |
| 11 Feb, 2022 | 3.45 | 3.55 | 3.38 | 3.42 | 161.3 Thousand |
| 10 Feb, 2022 | 3.48 | 3.59 | 3.4 | 3.46 | 55.7 Thousand |
| 09 Feb, 2022 | 3.38 | 3.56 | 3.35 | 3.53 | 76 Thousand |
| 08 Feb, 2022 | 3.48 | 3.48 | 3.32 | 3.38 | 23.5 Thousand |
| 07 Feb, 2022 | 3.41 | 3.48 | 3.29 | 3.47 | 43.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA