US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.29 | 6.52 | 6.04 | 6.18 | 744.2 Thousand |
| 18 Mar, 2022 | 6.87 | 7.17 | 6.08 | 6.08 | 1.39 Million |
| 17 Mar, 2022 | 6.3 | 7.01 | 6.3 | 6.77 | 1.41 Million |
| 16 Mar, 2022 | 6.28 | 6.84 | 6.03 | 6.07 | 1.03 Million |
| 15 Mar, 2022 | 5.9 | 6.55 | 5.75 | 6.39 | 924.8 Thousand |
| 14 Mar, 2022 | 6.11 | 6.56 | 5.92 | 6.55 | 1.39 Million |
| 11 Mar, 2022 | 7.06 | 7.24 | 6.4 | 6.7 | 1.49 Million |
| 10 Mar, 2022 | 7.73 | 8.36 | 6.6 | 7.82 | 4.55 Million |
| 09 Mar, 2022 | 5.9 | 7.68 | 5.72 | 7.07 | 7.21 Million |
| 08 Mar, 2022 | 10.03 | 13.92 | 6.33 | 7.36 | 43.5 Million |
USGO
USGOW
USIO
USAU
USCB
USEA