US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 34.1 34.65 33.55 33.55 238.00
20 Mar, 1980 34.1 35.2 34.1 34.1 43.00
19 Mar, 1980 34.93 35.2 34.1 34.1 128.00
18 Mar, 1980 34.93 36.03 34.93 34.93 303.00
17 Mar, 1980 31.63 32.73 31.63 31.63 308.00