US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 32.45 32.45 31.35 31.35 237.00
03 Apr, 1980 34.65 35.75 34.65 34.65 228.00
02 Apr, 1980 34.65 35.75 34.65 34.65 237.00
01 Apr, 1980 33.55 34.65 33.55 33.55 433.00
31 Mar, 1980 28.88 29.98 28.88 28.88 258.00
28 Mar, 1980 27.78 28.88 27.78 27.78 492.00
27 Mar, 1980 26.13 26.13 25.03 25.03 292.00
26 Mar, 1980 32.73 33.0 31.9 31.9 127.00
25 Mar, 1980 33.0 33.83 32.73 32.73 52.00
24 Mar, 1980 33.55 34.1 33.0 33.0 103.00