US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.98 | 1.0 | 0.97 | 0.99 | 179.39 Thousand |
| 02 Dec, 2025 | 1.01 | 1.03 | 0.96 | 0.97 | 277.29 Thousand |
| 01 Dec, 2025 | 0.99 | 1.05 | 0.98 | 1.02 | 277.36 Thousand |
| 28 Nov, 2025 | 1.0 | 1.03 | 0.98 | 0.98 | 260.86 Thousand |
| 26 Nov, 2025 | 1.01 | 1.06 | 1.0 | 1.0 | 164.21 Thousand |
| 25 Nov, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 218.88 Thousand |
| 24 Nov, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 172.45 Thousand |
| 21 Nov, 2025 | 0.97 | 1.0 | 0.94 | 0.98 | 237.26 Thousand |
| 20 Nov, 2025 | 1.02 | 1.02 | 0.94 | 0.96 | 463.34 Thousand |
| 19 Nov, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 400.83 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA