US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 586.17 Thousand |
| 03 Nov, 2025 | 1.23 | 1.25 | 1.15 | 1.17 | 582.8 Thousand |
| 31 Oct, 2025 | 1.17 | 1.25 | 1.17 | 1.23 | 993.05 Thousand |
| 30 Oct, 2025 | 1.17 | 1.2 | 1.14 | 1.16 | 568.78 Thousand |
| 29 Oct, 2025 | 1.19 | 1.23 | 1.17 | 1.19 | 474.2 Thousand |
| 28 Oct, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 1.01 Million |
| 27 Oct, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 1.16 Million |
| 24 Oct, 2025 | 1.23 | 1.3 | 1.23 | 1.24 | 1.63 Million |
| 23 Oct, 2025 | 1.3 | 1.37 | 1.22 | 1.23 | 2.21 Million |
| 22 Oct, 2025 | 1.19 | 1.25 | 1.17 | 1.21 | 1.7 Million |
USGO
USGOW
USIO
USAU
USCB
USEA