US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 245.1 Thousand |
| 06 Oct, 2025 | 1.22 | 1.26 | 1.19 | 1.22 | 312.3 Thousand |
| 03 Oct, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 233.6 Thousand |
| 02 Oct, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 96.8 Thousand |
| 01 Oct, 2025 | 1.18 | 1.22 | 1.18 | 1.21 | 176.1 Thousand |
| 30 Sep, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 141.7 Thousand |
| 29 Sep, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 436.5 Thousand |
| 26 Sep, 2025 | 1.23 | 1.32 | 1.2 | 1.24 | 1.1 Million |
| 25 Sep, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 654.2 Thousand |
| 24 Sep, 2025 | 1.21 | 1.28 | 1.21 | 1.25 | 600.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA