US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 270.2 Thousand |
| 08 Sep, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 244.3 Thousand |
| 05 Sep, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 167.4 Thousand |
| 04 Sep, 2025 | 1.16 | 1.17 | 1.1 | 1.12 | 404.9 Thousand |
| 03 Sep, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 133 Thousand |
| 02 Sep, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 151.9 Thousand |
| 29 Aug, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 100.7 Thousand |
| 28 Aug, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 186.8 Thousand |
| 27 Aug, 2025 | 1.2 | 1.24 | 1.18 | 1.18 | 270.7 Thousand |
| 26 Aug, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 203.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA