U.S. Energy Corp. (USEG)
USD 1.12
(0.01%)
USD 1.12
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.62 | 1.69 | 1.57 | 1.63 | 56.52 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.57 | 1.61 | 80.67 Thousand |
| 27 Dec, 2024 | 1.54 | 1.65 | 1.54 | 1.62 | 38.53 Thousand |
| 26 Dec, 2024 | 1.5 | 1.59 | 1.5 | 1.54 | 29.34 Thousand |
| 24 Dec, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 41.1 Thousand |
| 23 Dec, 2024 | 1.54 | 1.61 | 1.49 | 1.49 | 38.9 Thousand |
| 20 Dec, 2024 | 1.43 | 1.55 | 1.41 | 1.55 | 86 Thousand |
| 19 Dec, 2024 | 1.45 | 1.62 | 1.44 | 1.44 | 37.12 Thousand |
| 18 Dec, 2024 | 1.52 | 1.63 | 1.44 | 1.44 | 119.21 Thousand |
| 17 Dec, 2024 | 1.63 | 1.7 | 1.51 | 1.52 | 185.82 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF