US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.25 | 1.4 | 1.25 | 1.32 | 1.69 Million |
| 25 Jul, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 327.4 Thousand |
| 24 Jul, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 303.9 Thousand |
| 23 Jul, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | 201.3 Thousand |
| 22 Jul, 2025 | 1.24 | 1.29 | 1.2 | 1.28 | 488.2 Thousand |
| 21 Jul, 2025 | 1.28 | 1.3 | 1.22 | 1.22 | 449.6 Thousand |
| 18 Jul, 2025 | 1.28 | 1.33 | 1.28 | 1.28 | 289 Thousand |
| 17 Jul, 2025 | 1.29 | 1.3 | 1.22 | 1.27 | 854.5 Thousand |
| 16 Jul, 2025 | 1.32 | 1.35 | 1.29 | 1.3 | 465.6 Thousand |
| 15 Jul, 2025 | 1.36 | 1.38 | 1.32 | 1.32 | 263.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA