US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.36 | 1.4 | 1.35 | 1.36 | 392.3 Thousand |
| 11 Jul, 2025 | 1.36 | 1.39 | 1.32 | 1.36 | 423.4 Thousand |
| 10 Jul, 2025 | 1.33 | 1.4 | 1.31 | 1.37 | 628.4 Thousand |
| 09 Jul, 2025 | 1.4 | 1.41 | 1.3 | 1.33 | 708.8 Thousand |
| 08 Jul, 2025 | 1.32 | 1.42 | 1.32 | 1.4 | 736.5 Thousand |
| 07 Jul, 2025 | 1.41 | 1.42 | 1.31 | 1.33 | 761.4 Thousand |
| 03 Jul, 2025 | 1.39 | 1.4 | 1.36 | 1.37 | 365.5 Thousand |
| 02 Jul, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 507.8 Thousand |
| 01 Jul, 2025 | 1.42 | 1.48 | 1.34 | 1.37 | 1.19 Million |
| 30 Jun, 2025 | 1.47 | 1.52 | 1.4 | 1.4 | 973.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA