U.S. Energy Corp. (USEG)
USD 1.12
(0.01%)
USD 1.12
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.8 | 1.85 | 1.77 | 1.77 | 47.03 Thousand |
| 29 Nov, 2024 | 1.72 | 1.87 | 1.72 | 1.85 | 71.1 Thousand |
| 27 Nov, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 44.47 Thousand |
| 26 Nov, 2024 | 1.8 | 1.82 | 1.67 | 1.7 | 60.53 Thousand |
| 25 Nov, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 136.4 Thousand |
| 22 Nov, 2024 | 1.85 | 1.91 | 1.83 | 1.86 | 74.5 Thousand |
| 21 Nov, 2024 | 1.74 | 1.88 | 1.73 | 1.85 | 113.03 Thousand |
| 20 Nov, 2024 | 1.74 | 1.79 | 1.7 | 1.75 | 105.3 Thousand |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.73 | 1.75 | 195.64 Thousand |
| 18 Nov, 2024 | 1.72 | 1.91 | 1.71 | 1.84 | 407.64 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF