U.S. Energy Corp. (USEG)
USD 1.12
(0.01%)
USD 1.12
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.36 | 1.39 | 1.31 | 1.32 | 70.9 Thousand |
| 31 Oct, 2024 | 1.35 | 1.45 | 1.35 | 1.37 | 80.96 Thousand |
| 30 Oct, 2024 | 1.4 | 1.44 | 1.34 | 1.35 | 127.37 Thousand |
| 29 Oct, 2024 | 1.47 | 1.47 | 1.4 | 1.41 | 80.3 Thousand |
| 28 Oct, 2024 | 1.47 | 1.51 | 1.43 | 1.48 | 109.92 Thousand |
| 25 Oct, 2024 | 1.58 | 1.59 | 1.53 | 1.55 | 158.1 Thousand |
| 24 Oct, 2024 | 1.55 | 1.56 | 1.5 | 1.56 | 60.5 Thousand |
| 23 Oct, 2024 | 1.55 | 1.65 | 1.54 | 1.56 | 235.5 Thousand |
| 22 Oct, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 99.6 Thousand |
| 21 Oct, 2024 | 1.45 | 1.5 | 1.44 | 1.46 | 42.01 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF