US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.41 | 1.52 | 1.33 | 1.42 | 1.26 Million |
| 11 Jun, 2025 | 1.27 | 1.44 | 1.27 | 1.38 | 471 Thousand |
| 10 Jun, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 185 Thousand |
| 09 Jun, 2025 | 1.31 | 1.32 | 1.28 | 1.28 | 90.2 Thousand |
| 06 Jun, 2025 | 1.24 | 1.33 | 1.24 | 1.3 | 169.3 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.22 | 1.23 | 166.7 Thousand |
| 04 Jun, 2025 | 1.32 | 1.36 | 1.27 | 1.28 | 188.6 Thousand |
| 03 Jun, 2025 | 1.31 | 1.36 | 1.29 | 1.29 | 200.3 Thousand |
| 02 Jun, 2025 | 1.24 | 1.37 | 1.23 | 1.33 | 297.6 Thousand |
| 30 May, 2025 | 1.29 | 1.3 | 1.22 | 1.22 | 155.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA