US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.34 | 1.36 | 1.29 | 1.29 | 197.5 Thousand |
| 28 May, 2025 | 1.41 | 1.41 | 1.33 | 1.36 | 226.3 Thousand |
| 27 May, 2025 | 1.36 | 1.44 | 1.31 | 1.38 | 441.9 Thousand |
| 23 May, 2025 | 1.25 | 1.47 | 1.25 | 1.34 | 1.21 Million |
| 22 May, 2025 | 1.24 | 1.25 | 1.19 | 1.22 | 170.2 Thousand |
| 21 May, 2025 | 1.23 | 1.3 | 1.2 | 1.25 | 325.6 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 223.4 Thousand |
| 19 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 139.2 Thousand |
| 16 May, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 109.7 Thousand |
| 15 May, 2025 | 1.21 | 1.31 | 1.19 | 1.2 | 253.7 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA