US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.13 | 1.24 | 1.11 | 1.22 | 501.6 Thousand |
| 13 May, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 289.3 Thousand |
| 12 May, 2025 | 1.15 | 1.19 | 1.07 | 1.07 | 305.9 Thousand |
| 09 May, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 111.4 Thousand |
| 08 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 135.6 Thousand |
| 07 May, 2025 | 1.15 | 1.15 | 1.08 | 1.1 | 150.2 Thousand |
| 06 May, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 117.7 Thousand |
| 05 May, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 150.4 Thousand |
| 02 May, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 185.3 Thousand |
| 01 May, 2025 | 1.14 | 1.19 | 1.12 | 1.16 | 242.1 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA