U.S. Energy Corp. (USEG)
USD 1.12
(0.01%)
USD 1.12
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.5 | 1.5 | 1.25 | 1.34 | 372.64 Thousand |
| 03 Oct, 2024 | 1.3 | 1.5 | 1.26 | 1.49 | 796.6 Thousand |
| 02 Oct, 2024 | 1.25 | 1.31 | 1.23 | 1.28 | 258.9 Thousand |
| 01 Oct, 2024 | 1.16 | 1.46 | 1.14 | 1.3 | 996.2 Thousand |
| 30 Sep, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 36.42 Thousand |
| 27 Sep, 2024 | 1.04 | 1.17 | 1.03 | 1.17 | 124.72 Thousand |
| 26 Sep, 2024 | 0.98 | 1.04 | 0.96 | 1.04 | 101.4 Thousand |
| 25 Sep, 2024 | 1.0 | 1.0 | 0.94 | 0.97 | 70.74 Thousand |
| 24 Sep, 2024 | 0.96 | 1.0 | 0.95 | 0.98 | 40.11 Thousand |
| 23 Sep, 2024 | 0.98 | 0.99 | 0.94 | 0.97 | 29.9 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF