US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.1 | 160.9 Thousand |
| 14 Apr, 2025 | 1.13 | 1.16 | 1.06 | 1.1 | 207.8 Thousand |
| 11 Apr, 2025 | 1.04 | 1.15 | 1.04 | 1.12 | 198.9 Thousand |
| 10 Apr, 2025 | 1.15 | 1.15 | 1.03 | 1.05 | 164.8 Thousand |
| 09 Apr, 2025 | 1.08 | 1.14 | 1.01 | 1.1 | 515.1 Thousand |
| 08 Apr, 2025 | 1.09 | 1.25 | 1.05 | 1.09 | 680.3 Thousand |
| 07 Apr, 2025 | 1.0 | 1.14 | 0.98 | 1.04 | 463.9 Thousand |
| 04 Apr, 2025 | 1.11 | 1.14 | 1.02 | 1.04 | 351.6 Thousand |
| 03 Apr, 2025 | 1.19 | 1.22 | 1.14 | 1.15 | 217.7 Thousand |
| 02 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.23 | 217 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA