US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.19 | 1.24 | 1.16 | 1.2 | 208.5 Thousand |
| 31 Mar, 2025 | 1.19 | 1.25 | 1.17 | 1.2 | 282.6 Thousand |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.19 | 1.21 | 163.2 Thousand |
| 27 Mar, 2025 | 1.27 | 1.3 | 1.25 | 1.25 | 135.9 Thousand |
| 26 Mar, 2025 | 1.32 | 1.37 | 1.28 | 1.28 | 181.5 Thousand |
| 25 Mar, 2025 | 1.4 | 1.41 | 1.31 | 1.33 | 377.5 Thousand |
| 24 Mar, 2025 | 1.4 | 1.42 | 1.38 | 1.4 | 196.5 Thousand |
| 21 Mar, 2025 | 1.39 | 1.45 | 1.37 | 1.37 | 354.6 Thousand |
| 20 Mar, 2025 | 1.47 | 1.47 | 1.4 | 1.41 | 177.3 Thousand |
| 19 Mar, 2025 | 1.43 | 1.53 | 1.43 | 1.47 | 285.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA