US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.41 | 1.57 | 1.41 | 1.51 | 568.2 Thousand |
| 03 Mar, 2025 | 1.66 | 1.66 | 1.47 | 1.51 | 579.9 Thousand |
| 28 Feb, 2025 | 1.64 | 1.67 | 1.55 | 1.64 | 421 Thousand |
| 27 Feb, 2025 | 1.68 | 1.7 | 1.6 | 1.6 | 320.3 Thousand |
| 26 Feb, 2025 | 1.7 | 1.74 | 1.66 | 1.68 | 347.6 Thousand |
| 25 Feb, 2025 | 1.78 | 1.87 | 1.68 | 1.69 | 789.4 Thousand |
| 24 Feb, 2025 | 2.0 | 2.0 | 1.82 | 1.82 | 703 Thousand |
| 21 Feb, 2025 | 2.04 | 2.08 | 1.95 | 1.95 | 453 Thousand |
| 20 Feb, 2025 | 2.17 | 2.17 | 2.05 | 2.05 | 797.4 Thousand |
| 19 Feb, 2025 | 2.08 | 2.15 | 2.03 | 2.14 | 799.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA