U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 5600.00 |
| 23 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 10.74 Thousand |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 41.26 Thousand |
| 19 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 23.88 Thousand |
| 18 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 17.12 Thousand |
| 17 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 27.47 Thousand |
| 16 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 59.56 Thousand |
| 15 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 15.09 Thousand |
| 12 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 35.77 Thousand |
| 11 Jul, 2024 | 1.1 | 1.16 | 1.09 | 1.1 | 15.2 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF