U.S. Energy Corp. (USEG)
USD 1.12
(0.0%)
USD 1.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 38.57 Thousand |
| 24 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.04 | 33.13 Thousand |
| 21 Jun, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 75.42 Thousand |
| 20 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 21.41 Thousand |
| 18 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 16.29 Thousand |
| 17 Jun, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 21.29 Thousand |
| 14 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 15.13 Thousand |
| 13 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 19.6 Thousand |
| 12 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 24.92 Thousand |
| 11 Jun, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 15.07 Thousand |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF